Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 436.0 444.8 425.0 435.0 4207.00
28 Nov, 2018 431.0 452.0 424.12 436.0 47.08 Thousand
27 Nov, 2018 444.0 459.0 430.0 442.0 17.47 Thousand
26 Nov, 2018 448.0 466.0 444.0 445.0 12.22 Thousand
23 Nov, 2018 469.0 470.0 447.4 453.0 8511.00
22 Nov, 2018 464.0 465.77 446.9 461.5 14.75 Thousand
21 Nov, 2018 460.0 468.0 446.0 457.5 21.87 Thousand
20 Nov, 2018 465.0 470.0 455.39 462.5 16.28 Thousand
19 Nov, 2018 448.0 468.89 420.0 458.0 106.18 Thousand
16 Nov, 2018 457.0 469.0 442.0 450.0 28.52 Thousand