Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 446.0 | 460.0 | 441.0 | 455.0 | 16.48 Thousand |
| 31 Oct, 2018 | 443.0 | 460.0 | 443.0 | 446.0 | 5179.00 |
| 30 Oct, 2018 | 437.0 | 457.0 | 436.0 | 447.0 | 8159.00 |
| 29 Oct, 2018 | 436.0 | 457.0 | 436.0 | 436.0 | 8231.00 |
| 26 Oct, 2018 | 436.0 | 457.0 | 436.0 | 436.0 | 95.71 Thousand |
| 25 Oct, 2018 | 443.0 | 455.0 | 442.0 | 446.5 | 1705.00 |
| 24 Oct, 2018 | 461.0 | 461.0 | 442.0 | 450.0 | 7906.00 |
| 23 Oct, 2018 | 459.0 | 459.0 | 438.0 | 442.0 | 92.65 Thousand |
| 22 Oct, 2018 | 437.0 | 455.0 | 436.0 | 449.0 | 12.73 Thousand |
| 19 Oct, 2018 | 461.0 | 461.0 | 446.0 | 447.5 | 9639.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU