Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 486.0 | 498.32 | 486.0 | 486.0 | 11.37 Thousand |
| 03 Oct, 2018 | 492.0 | 498.32 | 492.0 | 493.0 | 1865.00 |
| 02 Oct, 2018 | 487.0 | 499.0 | 487.0 | 493.0 | 6713.00 |
| 01 Oct, 2018 | 497.91 | 497.96 | 484.0 | 495.5 | 8208.00 |
| 28 Sep, 2018 | 489.0 | 497.55 | 476.03 | 491.0 | 12.53 Thousand |
| 27 Sep, 2018 | 480.0 | 490.0 | 475.0 | 479.5 | 27.44 Thousand |
| 26 Sep, 2018 | 482.0 | 482.0 | 473.0 | 478.0 | 11.62 Thousand |
| 25 Sep, 2018 | 489.0 | 489.0 | 465.0 | 480.0 | 28.51 Thousand |
| 24 Sep, 2018 | 500.0 | 500.0 | 470.0 | 475.0 | 18.39 Thousand |
| 21 Sep, 2018 | 484.0 | 500.0 | 470.0 | 500.0 | 12.07 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU