Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 486.0 506.0 460.0 475.0 135.31 Thousand
19 Sep, 2018 500.0 512.0 486.0 486.0 47.83 Thousand
18 Sep, 2018 500.0 511.0 495.0 511.0 89.1 Thousand
17 Sep, 2018 502.0 516.0 490.0 516.0 5421.00
14 Sep, 2018 500.0 505.3 494.0 500.0 6227.00
13 Sep, 2018 509.62 510.0 493.38 501.5 7101.00
12 Sep, 2018 502.0 509.62 494.0 502.0 8439.00
11 Sep, 2018 491.0 518.55 480.0 493.0 11.82 Thousand
10 Sep, 2018 516.0 517.0 490.0 501.0 34.91 Thousand
07 Sep, 2018 490.0 518.0 490.0 518.0 17.72 Thousand