Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 492.0 | 505.25 | 490.0 | 495.0 | 16.83 Thousand |
| 21 Aug, 2018 | 499.0 | 500.0 | 481.17 | 500.0 | 9847.00 |
| 20 Aug, 2018 | 485.0 | 500.0 | 481.05 | 500.0 | 12.96 Thousand |
| 17 Aug, 2018 | 487.0 | 499.0 | 463.7 | 490.5 | 10.17 Thousand |
| 16 Aug, 2018 | 470.9 | 482.0 | 469.05 | 475.5 | 4132.00 |
| 15 Aug, 2018 | 466.12 | 475.5 | 466.12 | 475.5 | 565.00 |
| 14 Aug, 2018 | 463.0 | 475.0 | 462.0 | 475.0 | 9273.00 |
| 13 Aug, 2018 | 460.0 | 477.0 | 458.0 | 458.0 | 695.55 Thousand |
| 10 Aug, 2018 | 470.0 | 476.0 | 468.0 | 476.0 | 56.08 Thousand |
| 09 Aug, 2018 | 466.0 | 480.0 | 466.0 | 480.0 | 12.43 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU