Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 508.0 519.4 500.0 506.0 14.2 Thousand
05 Sep, 2018 508.0 520.0 486.94 514.0 29.72 Thousand
04 Sep, 2018 498.5 506.0 494.74 499.5 29.52 Thousand
03 Sep, 2018 498.5 499.5 494.74 499.5 1005.00
31 Aug, 2018 485.0 500.0 485.0 485.0 29.32 Thousand
30 Aug, 2018 492.6 503.16 492.6 498.0 16.13 Thousand
29 Aug, 2018 510.0 510.0 486.22 510.0 10.02 Thousand
28 Aug, 2018 500.0 506.0 486.0 486.0 8027.00
24 Aug, 2018 500.0 500.0 493.0 493.0 329.00
23 Aug, 2018 494.0 500.0 486.0 500.0 28.46 Thousand