Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 470.0 | 475.0 | 459.92 | 474.0 | 32.01 Thousand |
| 07 Aug, 2018 | 480.0 | 480.0 | 460.6 | 465.0 | 12.34 Thousand |
| 06 Aug, 2018 | 475.0 | 479.0 | 464.0 | 479.0 | 16.45 Thousand |
| 03 Aug, 2018 | 473.0 | 482.0 | 466.92 | 480.0 | 38.18 Thousand |
| 02 Aug, 2018 | 472.0 | 480.0 | 465.0 | 476.0 | 62.5 Thousand |
| 01 Aug, 2018 | 472.0 | 482.0 | 472.0 | 482.0 | 40.16 Thousand |
| 31 Jul, 2018 | 473.0 | 484.1 | 465.0 | 477.0 | 23.52 Thousand |
| 30 Jul, 2018 | 477.0 | 482.0 | 461.11 | 482.0 | 11.5 Thousand |
| 27 Jul, 2018 | 477.0 | 478.0 | 470.0 | 476.0 | 9399.00 |
| 26 Jul, 2018 | 466.0 | 477.0 | 466.0 | 477.0 | 4130.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU