Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 475.0 475.0 460.01 470.0 94.07 Thousand
24 Jul, 2018 469.0 480.0 461.4 480.0 66.19 Thousand
23 Jul, 2018 479.65 480.35 468.95 478.5 7491.00
20 Jul, 2018 480.0 480.0 465.7 480.0 4193.00
19 Jul, 2018 480.0 484.0 466.85 480.0 154.3 Thousand
18 Jul, 2018 480.0 483.5 470.0 483.5 9771.00
17 Jul, 2018 477.0 482.0 471.8 482.0 6275.00
16 Jul, 2018 470.0 487.0 470.0 480.0 40.44 Thousand
13 Jul, 2018 484.3 485.0 482.5 482.5 12.7 Thousand
12 Jul, 2018 476.0 484.5 467.1 480.0 24.38 Thousand