Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 494.0 | 494.0 | 477.0 | 485.0 | 18.83 Thousand |
| 10 Jul, 2018 | 484.0 | 486.0 | 474.6 | 481.0 | 2695.00 |
| 09 Jul, 2018 | 492.0 | 495.0 | 473.0 | 473.0 | 8500.00 |
| 06 Jul, 2018 | 502.0 | 502.0 | 473.0 | 483.5 | 43.33 Thousand |
| 05 Jul, 2018 | 490.0 | 500.0 | 482.0 | 483.0 | 36.86 Thousand |
| 04 Jul, 2018 | 498.0 | 500.0 | 475.3 | 493.0 | 9261.00 |
| 03 Jul, 2018 | 489.0 | 489.0 | 464.0 | 477.0 | 21.33 Thousand |
| 02 Jul, 2018 | 494.0 | 502.0 | 460.78 | 467.0 | 43.2 Thousand |
| 29 Jun, 2018 | 508.0 | 508.0 | 488.0 | 488.0 | 13.99 Thousand |
| 28 Jun, 2018 | 510.0 | 510.0 | 489.64 | 490.0 | 8932.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU