Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 508.0 | 520.0 | 506.0 | 520.0 | 13.58 Thousand |
| 12 Jun, 2018 | 518.0 | 524.0 | 508.0 | 508.0 | 21.57 Thousand |
| 11 Jun, 2018 | 528.0 | 532.0 | 518.0 | 518.0 | 124.23 Thousand |
| 08 Jun, 2018 | 536.0 | 538.0 | 522.0 | 529.0 | 12.21 Thousand |
| 07 Jun, 2018 | 522.0 | 538.0 | 520.0 | 538.0 | 4453.00 |
| 06 Jun, 2018 | 522.0 | 540.0 | 522.0 | 540.0 | 46.69 Thousand |
| 05 Jun, 2018 | 534.0 | 534.0 | 516.0 | 516.0 | 3893.00 |
| 04 Jun, 2018 | 527.0 | 529.0 | 518.05 | 528.0 | 64.13 Thousand |
| 01 Jun, 2018 | 520.0 | 540.0 | 514.0 | 514.0 | 25.05 Thousand |
| 31 May, 2018 | 520.0 | 540.0 | 520.0 | 520.0 | 17.85 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU