Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 540.0 540.0 520.0 540.0 20.53 Thousand
29 May, 2018 562.0 562.0 530.0 540.0 22.06 Thousand
25 May, 2018 546.0 562.0 539.6 550.0 34.41 Thousand
24 May, 2018 534.0 536.0 530.0 530.0 11.12 Thousand
23 May, 2018 529.4 537.95 529.4 531.0 10 Thousand
22 May, 2018 528.0 538.0 515.0 535.0 21.34 Thousand
21 May, 2018 516.4 516.4 511.65 514.0 13.64 Thousand
18 May, 2018 502.0 520.0 502.0 510.0 6032.00
17 May, 2018 512.75 518.0 504.75 514.0 38.67 Thousand
16 May, 2018 520.0 520.0 505.5 520.0 14.31 Thousand