Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 470.0 500.0 470.0 487.5 112.45 Thousand
27 Apr, 2018 485.5 492.5 484.1 485.5 24.37 Thousand
26 Apr, 2018 490.0 500.0 483.5 499.0 14.71 Thousand
25 Apr, 2018 462.0 500.0 462.0 490.0 16.01 Thousand
24 Apr, 2018 480.0 486.0 462.0 474.0 22.29 Thousand
23 Apr, 2018 480.0 487.0 475.0 480.0 50.05 Thousand
20 Apr, 2018 475.0 490.0 475.0 480.0 22.24 Thousand
19 Apr, 2018 480.0 497.0 480.0 480.0 12.75 Thousand
18 Apr, 2018 485.0 500.0 475.0 475.0 9044.00
17 Apr, 2018 485.5 489.8 482.6 485.5 10.5 Thousand