Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 511.25 | 514.5 | 501.0 | 505.5 | 15.6 Thousand |
| 14 May, 2018 | 510.0 | 518.0 | 496.0 | 518.0 | 4781.00 |
| 11 May, 2018 | 496.0 | 500.0 | 488.0 | 488.0 | 21.31 Thousand |
| 10 May, 2018 | 500.0 | 510.0 | 481.05 | 498.5 | 93.2 Thousand |
| 09 May, 2018 | 499.0 | 506.0 | 486.0 | 504.0 | 13.96 Thousand |
| 08 May, 2018 | 496.0 | 499.0 | 480.0 | 499.0 | 7411.00 |
| 04 May, 2018 | 486.0 | 497.66 | 485.52 | 489.0 | 138.99 Thousand |
| 03 May, 2018 | 477.0 | 496.0 | 477.0 | 484.0 | 5431.00 |
| 02 May, 2018 | 480.0 | 499.0 | 480.0 | 480.0 | 10.51 Thousand |
| 01 May, 2018 | 471.0 | 500.0 | 471.0 | 482.0 | 64.26 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU