Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 500.0 500.0 474.0 490.0 3523.00
13 Apr, 2018 500.0 500.0 480.0 500.0 19.63 Thousand
12 Apr, 2018 495.5 495.5 487.0 495.5 8591.00
11 Apr, 2018 490.0 500.0 463.0 492.0 25.12 Thousand
10 Apr, 2018 490.0 490.0 463.0 476.0 12.48 Thousand
09 Apr, 2018 465.0 490.0 465.0 475.5 19.53 Thousand
06 Apr, 2018 476.0 490.0 462.0 465.0 21.48 Thousand
05 Apr, 2018 461.0 486.45 456.5 476.0 23.51 Thousand
04 Apr, 2018 470.0 497.0 452.0 458.0 19.34 Thousand
03 Apr, 2018 497.0 500.0 471.0 500.0 27.48 Thousand