Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 490.0 | 499.0 | 490.0 | 490.0 | 222.76 Thousand |
| 14 Mar, 2018 | 506.0 | 506.0 | 490.0 | 490.0 | 108.72 Thousand |
| 13 Mar, 2018 | 493.0 | 502.5 | 491.5 | 498.5 | 45.88 Thousand |
| 12 Mar, 2018 | 490.0 | 502.5 | 490.0 | 500.0 | 7957.00 |
| 09 Mar, 2018 | 500.0 | 502.55 | 491.0 | 497.0 | 23.86 Thousand |
| 08 Mar, 2018 | 485.0 | 502.71 | 485.0 | 495.0 | 24.04 Thousand |
| 07 Mar, 2018 | 487.0 | 503.17 | 485.0 | 485.0 | 7079.00 |
| 06 Mar, 2018 | 508.0 | 508.0 | 491.5 | 508.0 | 64.39 Thousand |
| 05 Mar, 2018 | 508.0 | 508.0 | 485.0 | 508.0 | 22.9 Thousand |
| 02 Mar, 2018 | 485.0 | 499.95 | 485.0 | 485.0 | 5012.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU