Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 494.0 | 502.0 | 493.0 | 497.5 | 77.18 Thousand |
| 28 Feb, 2018 | 495.0 | 500.0 | 490.5 | 495.0 | 40.47 Thousand |
| 27 Feb, 2018 | 502.0 | 503.75 | 492.87 | 500.0 | 5931.00 |
| 26 Feb, 2018 | 485.0 | 500.0 | 485.0 | 490.5 | 19.89 Thousand |
| 23 Feb, 2018 | 496.0 | 508.0 | 496.0 | 508.0 | 3846.00 |
| 22 Feb, 2018 | 499.0 | 500.0 | 492.7 | 497.5 | 10.09 Thousand |
| 21 Feb, 2018 | 490.0 | 499.0 | 490.0 | 495.0 | 7832.00 |
| 20 Feb, 2018 | 495.0 | 496.5 | 478.8 | 496.5 | 4216.00 |
| 19 Feb, 2018 | 487.0 | 495.0 | 469.0 | 495.0 | 11.11 Thousand |
| 16 Feb, 2018 | 470.0 | 485.0 | 462.0 | 485.0 | 13.06 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU