Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 514.0 | 538.0 | 514.0 | 530.0 | 37.99 Thousand |
| 31 Jan, 2018 | 524.0 | 536.0 | 515.0 | 530.0 | 18.06 Thousand |
| 30 Jan, 2018 | 514.0 | 538.0 | 514.0 | 528.0 | 18.9 Thousand |
| 29 Jan, 2018 | 546.0 | 566.0 | 520.0 | 532.0 | 41.89 Thousand |
| 26 Jan, 2018 | 534.0 | 535.0 | 527.0 | 534.0 | 20.99 Thousand |
| 25 Jan, 2018 | 520.0 | 546.0 | 520.0 | 530.0 | 38.95 Thousand |
| 24 Jan, 2018 | 538.0 | 546.0 | 526.0 | 542.0 | 26.02 Thousand |
| 23 Jan, 2018 | 538.0 | 544.9 | 530.0 | 538.0 | 26.29 Thousand |
| 22 Jan, 2018 | 542.0 | 544.0 | 530.01 | 542.0 | 48.93 Thousand |
| 19 Jan, 2018 | 550.0 | 550.0 | 528.0 | 531.0 | 12.82 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU