Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 450.0 457.5 445.7 447.5 20.02 Thousand
03 Jan, 2018 455.5 462.33 446.0 455.5 26.09 Thousand
02 Jan, 2018 445.0 465.0 445.0 465.0 4350.00
29 Dec, 2017 465.0 465.0 465.0 465.0 4137.00
28 Dec, 2017 465.0 465.0 446.0 465.0 7317.00
27 Dec, 2017 464.75 464.75 455.0 455.0 11.23 Thousand
22 Dec, 2017 455.0 455.0 450.0 450.0 7229.00
21 Dec, 2017 459.5 472.0 455.0 460.0 223.87 Thousand
20 Dec, 2017 440.0 454.5 440.0 445.0 10.85 Thousand
19 Dec, 2017 440.25 450.0 430.5 450.0 78.61 Thousand