Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 457.0 | 460.0 | 450.0 | 460.0 | 4852.00 |
| 15 Dec, 2017 | 460.0 | 466.75 | 457.0 | 460.0 | 29.39 Thousand |
| 14 Dec, 2017 | 460.0 | 460.0 | 457.0 | 457.0 | 14.51 Thousand |
| 13 Dec, 2017 | 457.0 | 465.0 | 457.0 | 465.0 | 17.05 Thousand |
| 12 Dec, 2017 | 457.0 | 475.0 | 457.0 | 475.0 | 13.36 Thousand |
| 11 Dec, 2017 | 475.0 | 475.0 | 457.25 | 465.0 | 129.66 Thousand |
| 08 Dec, 2017 | 470.0 | 490.0 | 470.0 | 472.5 | 15.25 Thousand |
| 07 Dec, 2017 | 450.0 | 450.0 | 446.0 | 450.0 | 7627.00 |
| 06 Dec, 2017 | 455.0 | 475.0 | 455.0 | 475.0 | 9689.00 |
| 05 Dec, 2017 | 470.0 | 470.0 | 470.0 | 470.0 | 1491.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU