Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 480.0 485.0 461.0 461.63 22.04 Thousand
01 Dec, 2017 465.0 465.0 465.0 465.0 1351.00
30 Nov, 2017 465.0 465.0 465.0 465.0 26.9 Thousand
29 Nov, 2017 465.0 465.0 458.0 458.5 9720.00
28 Nov, 2017 477.5 478.4 468.0 477.5 667.00
27 Nov, 2017 470.0 471.8 468.0 470.0 1078.00
24 Nov, 2017 469.0 489.0 468.0 469.0 3480.00
23 Nov, 2017 480.0 480.0 465.0 480.0 9748.00
22 Nov, 2017 472.5 489.5 471.6 472.5 20.15 Thousand
21 Nov, 2017 480.0 489.5 478.0 480.0 2497.00