Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 470.0 | 485.0 | 470.0 | 470.0 | 11.17 Thousand |
| 03 Nov, 2017 | 495.0 | 495.0 | 495.0 | 495.0 | 10.25 Thousand |
| 02 Nov, 2017 | 480.5 | 489.0 | 480.5 | 487.63 | 6206.00 |
| 01 Nov, 2017 | 489.0 | 495.0 | 488.0 | 488.0 | 41.38 Thousand |
| 31 Oct, 2017 | 479.75 | 488.0 | 466.0 | 470.0 | 7479.00 |
| 30 Oct, 2017 | 480.0 | 481.0 | 464.16 | 472.75 | 25.85 Thousand |
| 27 Oct, 2017 | 483.5 | 483.5 | 481.0 | 483.5 | 1890.00 |
| 26 Oct, 2017 | 469.5 | 481.0 | 469.5 | 469.5 | 2047.00 |
| 25 Oct, 2017 | 470.1 | 481.0 | 467.0 | 478.5 | 10.75 Thousand |
| 24 Oct, 2017 | 470.1 | 481.0 | 470.0 | 478.5 | 4147.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU