Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 470.0 | 475.0 | 465.0 | 472.0 | 113.92 Thousand |
| 20 Oct, 2017 | 465.0 | 480.0 | 465.0 | 472.5 | 8615.00 |
| 19 Oct, 2017 | 475.0 | 484.17 | 465.0 | 472.5 | 22.06 Thousand |
| 18 Oct, 2017 | 475.0 | 490.25 | 475.0 | 490.0 | 3457.00 |
| 17 Oct, 2017 | 480.0 | 490.13 | 479.71 | 490.13 | 1274.00 |
| 16 Oct, 2017 | 485.0 | 485.0 | 480.32 | 485.0 | 8177.00 |
| 13 Oct, 2017 | 475.0 | 492.63 | 475.0 | 492.63 | 4471.00 |
| 12 Oct, 2017 | 489.0 | 490.0 | 477.0 | 480.0 | 21.01 Thousand |
| 11 Oct, 2017 | 490.0 | 490.0 | 475.0 | 475.0 | 11.09 Thousand |
| 10 Oct, 2017 | 485.25 | 492.0 | 485.25 | 490.0 | 9942.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU