Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 480.0 489.5 478.0 480.0 8684.00
17 Nov, 2017 489.5 489.5 478.0 480.0 3878.00
16 Nov, 2017 489.5 489.5 478.0 480.0 1381.00
15 Nov, 2017 490.0 492.0 477.5 477.5 20.49 Thousand
14 Nov, 2017 478.0 482.5 478.0 482.5 7680.00
13 Nov, 2017 485.0 490.0 477.2 485.0 58.14 Thousand
10 Nov, 2017 494.25 494.25 472.18 494.25 8612.00
09 Nov, 2017 480.0 480.0 470.0 480.0 5787.00
08 Nov, 2017 474.0 484.0 470.0 482.5 9775.00
07 Nov, 2017 470.0 486.64 470.0 485.0 7763.00