Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 491.56 | 492.0 | 476.0 | 481.0 | 4858.00 |
| 22 Sep, 2017 | 480.0 | 492.0 | 480.0 | 486.0 | 9081.00 |
| 21 Sep, 2017 | 489.0 | 494.19 | 476.0 | 481.25 | 6760.00 |
| 20 Sep, 2017 | 477.75 | 489.0 | 473.0 | 481.0 | 10.45 Thousand |
| 19 Sep, 2017 | 468.25 | 490.0 | 468.25 | 489.75 | 40.47 Thousand |
| 18 Sep, 2017 | 445.0 | 455.0 | 445.0 | 455.0 | 6109.00 |
| 15 Sep, 2017 | 445.0 | 455.0 | 445.0 | 454.25 | 24.33 Thousand |
| 14 Sep, 2017 | 445.25 | 455.0 | 445.25 | 455.0 | 15.67 Thousand |
| 13 Sep, 2017 | 445.0 | 455.0 | 445.0 | 454.75 | 17.79 Thousand |
| 12 Sep, 2017 | 435.0 | 455.0 | 427.25 | 455.0 | 32.25 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU