Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 489.0 | 489.0 | 476.44 | 482.75 | 6517.00 |
| 24 Aug, 2017 | 477.25 | 495.0 | 472.5 | 495.0 | 3220.00 |
| 23 Aug, 2017 | 477.0 | 495.0 | 477.0 | 477.0 | 10.49 Thousand |
| 22 Aug, 2017 | 485.0 | 498.94 | 480.0 | 485.0 | 22.89 Thousand |
| 21 Aug, 2017 | 485.25 | 505.0 | 485.25 | 495.0 | 3372.00 |
| 18 Aug, 2017 | 498.5 | 498.58 | 485.75 | 492.5 | 94.14 Thousand |
| 17 Aug, 2017 | 500.0 | 500.0 | 490.0 | 490.0 | 223.12 Thousand |
| 16 Aug, 2017 | 473.0 | 496.25 | 473.0 | 492.5 | 4834.00 |
| 15 Aug, 2017 | 465.0 | 486.5 | 445.0 | 486.5 | 80.23 Thousand |
| 14 Aug, 2017 | 473.0 | 488.0 | 470.0 | 485.0 | 4910.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU