Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 495.2 | 502.25 | 487.02 | 502.25 | 17.97 Thousand |
| 27 Jul, 2017 | 495.5 | 500.0 | 490.4 | 490.5 | 36.64 Thousand |
| 26 Jul, 2017 | 493.75 | 497.24 | 491.0 | 493.75 | 71.5 Thousand |
| 25 Jul, 2017 | 505.0 | 515.37 | 486.8 | 491.0 | 114 Thousand |
| 24 Jul, 2017 | 513.5 | 529.5 | 502.0 | 525.0 | 34.27 Thousand |
| 21 Jul, 2017 | 520.0 | 533.5 | 514.55 | 533.5 | 22.65 Thousand |
| 20 Jul, 2017 | 518.0 | 529.9 | 510.5 | 520.0 | 7983.00 |
| 19 Jul, 2017 | 535.0 | 535.0 | 510.0 | 529.0 | 26.22 Thousand |
| 18 Jul, 2017 | 514.0 | 540.0 | 512.0 | 540.0 | 25.06 Thousand |
| 17 Jul, 2017 | 541.25 | 541.25 | 517.5 | 527.5 | 33.41 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU