Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 526.0 | 537.63 | 518.66 | 525.0 | 26.13 Thousand |
| 13 Jul, 2017 | 540.0 | 550.0 | 540.0 | 542.0 | 198.97 Thousand |
| 12 Jul, 2017 | 538.5 | 538.5 | 517.38 | 527.25 | 9400.00 |
| 11 Jul, 2017 | 520.0 | 534.63 | 510.89 | 520.0 | 10.7 Thousand |
| 10 Jul, 2017 | 517.38 | 524.0 | 514.75 | 522.5 | 18.8 Thousand |
| 07 Jul, 2017 | 520.5 | 530.0 | 512.5 | 522.75 | 47.2 Thousand |
| 06 Jul, 2017 | 531.5 | 540.0 | 523.0 | 534.5 | 51.36 Thousand |
| 05 Jul, 2017 | 560.0 | 560.0 | 532.0 | 560.0 | 85.32 Thousand |
| 04 Jul, 2017 | 546.0 | 546.0 | 535.0 | 540.0 | 220.18 Thousand |
| 03 Jul, 2017 | 546.5 | 546.5 | 532.62 | 546.5 | 137.56 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU