Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 595.0 | 605.0 | 587.88 | 588.5 | 41.86 Thousand |
| 15 Jun, 2017 | 588.5 | 595.0 | 583.0 | 594.5 | 40.78 Thousand |
| 14 Jun, 2017 | 586.5 | 595.0 | 586.0 | 587.0 | 15.43 Thousand |
| 13 Jun, 2017 | 582.0 | 595.0 | 582.0 | 593.0 | 14.01 Thousand |
| 12 Jun, 2017 | 610.0 | 610.0 | 581.0 | 581.0 | 12.46 Thousand |
| 09 Jun, 2017 | 600.0 | 600.0 | 582.0 | 591.0 | 47.12 Thousand |
| 08 Jun, 2017 | 582.0 | 600.0 | 582.0 | 599.5 | 51.1 Thousand |
| 07 Jun, 2017 | 582.0 | 599.5 | 577.0 | 593.5 | 47.12 Thousand |
| 06 Jun, 2017 | 595.0 | 603.0 | 592.0 | 600.0 | 73.16 Thousand |
| 05 Jun, 2017 | 595.5 | 609.0 | 595.0 | 595.0 | 189.6 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU