Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 604.0 | 609.0 | 600.0 | 605.0 | 221.34 Thousand |
| 01 Jun, 2017 | 595.0 | 606.06 | 595.0 | 606.0 | 46.77 Thousand |
| 31 May, 2017 | 600.0 | 601.7 | 589.0 | 600.0 | 94.57 Thousand |
| 30 May, 2017 | 600.0 | 600.0 | 583.0 | 588.0 | 21.35 Thousand |
| 26 May, 2017 | 581.5 | 600.0 | 580.25 | 595.25 | 17.73 Thousand |
| 25 May, 2017 | 583.0 | 587.36 | 577.0 | 578.0 | 17.36 Thousand |
| 24 May, 2017 | 580.0 | 588.9 | 573.37 | 585.25 | 44.65 Thousand |
| 23 May, 2017 | 585.0 | 585.0 | 573.0 | 573.5 | 16.03 Thousand |
| 22 May, 2017 | 562.0 | 580.0 | 553.0 | 572.5 | 27.35 Thousand |
| 19 May, 2017 | 562.0 | 564.25 | 541.5 | 556.0 | 171.8 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU