Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 535.0 | 535.0 | 522.05 | 525.0 | 37.04 Thousand |
| 03 May, 2017 | 515.5 | 532.66 | 515.5 | 515.5 | 11.65 Thousand |
| 02 May, 2017 | 535.0 | 535.0 | 522.0 | 535.0 | 10.59 Thousand |
| 28 Apr, 2017 | 515.0 | 535.0 | 515.0 | 525.0 | 9235.00 |
| 27 Apr, 2017 | 530.0 | 535.0 | 517.5 | 517.5 | 18.2 Thousand |
| 26 Apr, 2017 | 527.0 | 530.0 | 519.01 | 530.0 | 25.95 Thousand |
| 25 Apr, 2017 | 524.95 | 524.95 | 517.0 | 517.0 | 5732.00 |
| 24 Apr, 2017 | 517.0 | 524.95 | 517.0 | 517.0 | 54.16 Thousand |
| 21 Apr, 2017 | 507.5 | 527.0 | 507.5 | 517.25 | 15.89 Thousand |
| 20 Apr, 2017 | 521.5 | 527.0 | 521.25 | 521.25 | 16.99 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU