Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 510.0 510.0 500.0 510.0 87.8 Thousand
31 Mar, 2017 510.0 520.0 497.0 520.0 145.03 Thousand
30 Mar, 2017 502.0 505.58 495.25 502.0 22.41 Thousand
29 Mar, 2017 510.0 510.0 502.0 502.0 48.79 Thousand
28 Mar, 2017 500.0 505.0 497.75 501.38 79.04 Thousand
27 Mar, 2017 495.8 499.25 495.8 498.5 39.29 Thousand
24 Mar, 2017 498.5 500.0 495.0 500.0 20.18 Thousand
23 Mar, 2017 500.0 500.0 497.5 497.5 33.81 Thousand
22 Mar, 2017 495.0 499.25 495.0 495.5 36.56 Thousand
21 Mar, 2017 499.25 499.25 497.63 497.63 11.08 Thousand