Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 507.0 524.66 507.0 517.25 24.01 Thousand
18 Apr, 2017 525.0 527.0 507.0 515.5 32.92 Thousand
13 Apr, 2017 520.0 520.0 511.12 512.75 22.34 Thousand
12 Apr, 2017 520.0 520.0 510.57 514.0 18.79 Thousand
11 Apr, 2017 517.27 520.0 505.5 511.0 33.99 Thousand
10 Apr, 2017 520.0 520.0 505.0 512.5 26.84 Thousand
07 Apr, 2017 514.0 514.0 509.0 511.25 108.34 Thousand
06 Apr, 2017 519.0 519.0 501.5 510.25 29.12 Thousand
05 Apr, 2017 506.0 511.06 504.0 506.0 36.66 Thousand
04 Apr, 2017 510.0 510.0 500.3 510.0 26.97 Thousand