Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 565.0 | 565.0 | 545.0 | 545.0 | 34.42 Thousand |
| 17 May, 2017 | 555.75 | 558.0 | 540.0 | 551.75 | 14.32 Thousand |
| 16 May, 2017 | 537.0 | 556.5 | 537.0 | 538.5 | 51.24 Thousand |
| 15 May, 2017 | 550.0 | 557.27 | 548.0 | 549.75 | 20.64 Thousand |
| 12 May, 2017 | 555.0 | 562.0 | 549.63 | 562.0 | 10.21 Thousand |
| 11 May, 2017 | 545.38 | 554.0 | 542.0 | 550.0 | 14.08 Thousand |
| 10 May, 2017 | 550.0 | 553.5 | 542.5 | 553.5 | 10.74 Thousand |
| 09 May, 2017 | 545.5 | 558.5 | 543.19 | 554.5 | 48.4 Thousand |
| 08 May, 2017 | 541.0 | 570.0 | 539.14 | 552.5 | 115.16 Thousand |
| 05 May, 2017 | 535.0 | 541.01 | 525.0 | 525.5 | 50.31 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU