Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 496.5 500.0 490.5 497.5 54.24 Thousand
17 Mar, 2017 495.0 499.25 494.8 495.0 25.07 Thousand
16 Mar, 2017 500.0 500.0 494.8 500.0 19.33 Thousand
15 Mar, 2017 499.0 500.0 490.75 500.0 11.78 Thousand
14 Mar, 2017 500.0 500.0 494.5 496.63 5137.00
13 Mar, 2017 500.0 500.0 494.5 496.13 25.77 Thousand
10 Mar, 2017 500.0 500.0 490.0 494.75 32.6 Thousand
09 Mar, 2017 500.0 500.0 494.5 495.0 45.31 Thousand
08 Mar, 2017 500.0 500.0 492.0 496.5 28.8 Thousand
07 Mar, 2017 499.75 499.75 494.05 499.75 8197.00