Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2017 | 515.0 | 523.0 | 510.0 | 516.5 | 23.86 Thousand |
| 17 Feb, 2017 | 500.0 | 515.0 | 500.0 | 515.0 | 24.27 Thousand |
| 16 Feb, 2017 | 514.5 | 515.0 | 502.9 | 509.0 | 56.61 Thousand |
| 15 Feb, 2017 | 490.0 | 505.0 | 490.0 | 502.5 | 66.62 Thousand |
| 14 Feb, 2017 | 488.0 | 500.0 | 485.0 | 500.0 | 57.67 Thousand |
| 13 Feb, 2017 | 484.75 | 488.75 | 472.5 | 488.0 | 48.69 Thousand |
| 10 Feb, 2017 | 470.75 | 482.5 | 470.0 | 482.5 | 62.29 Thousand |
| 09 Feb, 2017 | 470.0 | 479.0 | 470.0 | 473.0 | 53.3 Thousand |
| 08 Feb, 2017 | 472.0 | 479.0 | 469.13 | 475.0 | 60.52 Thousand |
| 07 Feb, 2017 | 466.25 | 471.95 | 466.0 | 470.0 | 175.73 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU