Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 463.5 | 471.5 | 462.0 | 464.0 | 47.83 Thousand |
| 03 Feb, 2017 | 462.0 | 466.0 | 455.0 | 465.0 | 91.79 Thousand |
| 02 Feb, 2017 | 468.75 | 468.75 | 455.0 | 462.0 | 40.03 Thousand |
| 01 Feb, 2017 | 460.0 | 472.64 | 454.5 | 462.75 | 49.72 Thousand |
| 31 Jan, 2017 | 453.0 | 460.0 | 452.0 | 453.0 | 223.91 Thousand |
| 30 Jan, 2017 | 438.0 | 460.0 | 438.0 | 460.0 | 112.69 Thousand |
| 27 Jan, 2017 | 450.0 | 450.0 | 440.0 | 440.0 | 3848.00 |
| 26 Jan, 2017 | 450.0 | 450.0 | 441.0 | 450.0 | 17.56 Thousand |
| 25 Jan, 2017 | 450.0 | 450.0 | 443.54 | 450.0 | 63.25 Thousand |
| 24 Jan, 2017 | 432.0 | 432.0 | 432.0 | 432.0 | 3147.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU