Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2017 | 439.0 | 444.87 | 435.0 | 435.0 | 33.09 Thousand |
| 06 Jan, 2017 | 430.0 | 440.0 | 430.0 | 438.5 | 24.86 Thousand |
| 05 Jan, 2017 | 427.0 | 427.2 | 426.7 | 427.0 | 4089.00 |
| 04 Jan, 2017 | 440.0 | 440.0 | 426.7 | 426.75 | 9336.00 |
| 03 Jan, 2017 | 437.5 | 437.5 | 426.6 | 430.0 | 5478.00 |
| 30 Dec, 2016 | 428.75 | 432.5 | 428.0 | 432.5 | 1314.00 |
| 29 Dec, 2016 | 420.0 | 435.0 | 420.0 | 420.0 | 3442.00 |
| 28 Dec, 2016 | 420.0 | 435.0 | 420.0 | 420.0 | 8444.00 |
| 23 Dec, 2016 | 435.0 | 435.0 | 430.0 | 430.0 | 134.00 |
| 22 Dec, 2016 | 440.0 | 440.0 | 420.0 | 420.0 | 1136.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU