Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 440.0 440.0 420.0 420.0 3588.00
20 Dec, 2016 423.0 430.0 419.1 425.0 12.27 Thousand
19 Dec, 2016 415.0 426.38 415.0 415.0 6989.00
16 Dec, 2016 426.0 436.0 409.75 409.75 17.1 Thousand
15 Dec, 2016 426.0 437.0 426.0 426.0 5048.00
14 Dec, 2016 426.0 437.0 426.0 432.5 4808.00
13 Dec, 2016 431.0 445.0 425.0 426.5 7071.00
12 Dec, 2016 435.0 439.5 431.0 431.0 27.7 Thousand
09 Dec, 2016 443.5 450.0 437.0 437.0 16.29 Thousand
08 Dec, 2016 449.0 450.0 440.25 441.25 5458.00