Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 397.0 402.0 397.0 399.5 22.33 Thousand
22 Nov, 2016 390.0 402.0 390.0 395.0 16.29 Thousand
21 Nov, 2016 390.0 394.38 390.0 390.0 7127.00
18 Nov, 2016 381.5 395.0 381.5 394.75 5197.00
17 Nov, 2016 395.0 395.0 380.0 387.38 10.58 Thousand
16 Nov, 2016 395.0 395.0 375.25 385.0 1588.00
15 Nov, 2016 395.0 395.0 382.0 395.0 25.83 Thousand
14 Nov, 2016 380.0 380.0 379.2 380.0 12.43 Thousand
11 Nov, 2016 375.25 385.25 375.25 385.25 3168.00
10 Nov, 2016 378.0 390.66 378.0 381.75 669.00