Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 450.0 450.0 438.5 440.25 27.46 Thousand
06 Dec, 2016 458.25 458.25 440.0 446.25 33.62 Thousand
05 Dec, 2016 433.0 437.9 427.0 437.0 32.24 Thousand
02 Dec, 2016 420.0 433.0 415.5 432.0 31.56 Thousand
01 Dec, 2016 420.0 420.0 410.0 412.0 12.36 Thousand
30 Nov, 2016 418.0 418.0 414.0 418.0 37.05 Thousand
29 Nov, 2016 418.0 418.0 414.4 418.0 25.6 Thousand
28 Nov, 2016 409.75 415.0 405.13 411.63 24.3 Thousand
25 Nov, 2016 409.0 412.87 402.0 402.0 20.87 Thousand
24 Nov, 2016 402.0 409.0 395.0 409.0 14.46 Thousand