Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 375.0 | 390.52 | 350.0 | 376.0 | 46.97 Thousand |
| 08 Nov, 2016 | 390.0 | 395.0 | 376.25 | 380.0 | 44.19 Thousand |
| 07 Nov, 2016 | 389.75 | 390.0 | 375.0 | 390.0 | 10.83 Thousand |
| 04 Nov, 2016 | 385.0 | 387.27 | 370.25 | 382.0 | 11.86 Thousand |
| 03 Nov, 2016 | 371.0 | 373.5 | 370.3 | 371.0 | 6740.00 |
| 02 Nov, 2016 | 375.0 | 375.0 | 367.0 | 368.0 | 21.25 Thousand |
| 01 Nov, 2016 | 365.0 | 378.0 | 365.0 | 370.0 | 12.78 Thousand |
| 31 Oct, 2016 | 365.25 | 380.0 | 365.25 | 369.25 | 15.11 Thousand |
| 28 Oct, 2016 | 362.0 | 378.16 | 362.0 | 365.0 | 11.64 Thousand |
| 27 Oct, 2016 | 365.0 | 377.0 | 360.0 | 365.0 | 64.99 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU