Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2016 | 400.0 | 401.25 | 395.0 | 401.25 | 24.46 Thousand |
| 11 Oct, 2016 | 395.0 | 400.0 | 395.0 | 395.0 | 20.19 Thousand |
| 10 Oct, 2016 | 394.25 | 400.0 | 394.25 | 400.0 | 4147.00 |
| 07 Oct, 2016 | 394.0 | 399.0 | 392.0 | 399.0 | 40.54 Thousand |
| 06 Oct, 2016 | 392.0 | 396.65 | 390.98 | 392.0 | 10.71 Thousand |
| 05 Oct, 2016 | 407.0 | 407.0 | 389.11 | 390.0 | 32.17 Thousand |
| 04 Oct, 2016 | 405.0 | 412.5 | 390.5 | 396.75 | 84.89 Thousand |
| 03 Oct, 2016 | 400.0 | 405.0 | 385.0 | 404.75 | 9537.00 |
| 30 Sep, 2016 | 399.0 | 400.0 | 390.0 | 399.0 | 2.42 Million |
| 29 Sep, 2016 | 388.0 | 400.0 | 388.0 | 388.0 | 15.37 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU