Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2016 | 388.0 | 396.0 | 388.0 | 393.5 | 7404.00 |
| 27 Sep, 2016 | 398.25 | 399.0 | 388.5 | 397.75 | 9649.00 |
| 26 Sep, 2016 | 388.25 | 396.0 | 388.25 | 393.5 | 5094.00 |
| 23 Sep, 2016 | 391.0 | 398.75 | 391.0 | 398.75 | 2512.00 |
| 22 Sep, 2016 | 398.75 | 399.0 | 390.0 | 399.0 | 1572.00 |
| 21 Sep, 2016 | 403.0 | 403.0 | 388.9 | 399.0 | 70.59 Thousand |
| 20 Sep, 2016 | 383.0 | 395.0 | 383.0 | 383.25 | 19.46 Thousand |
| 19 Sep, 2016 | 391.75 | 395.0 | 386.5 | 392.25 | 1.28 Million |
| 16 Sep, 2016 | 391.75 | 394.0 | 386.5 | 391.75 | 36.98 Thousand |
| 15 Sep, 2016 | 397.5 | 398.0 | 386.5 | 395.0 | 7374.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU