Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 390.0 390.0 378.51 390.0 7360.00
30 Aug, 2016 375.0 382.8 375.0 375.0 330.00
26 Aug, 2016 375.0 384.75 372.3 384.75 6890.00
25 Aug, 2016 375.0 375.0 365.0 375.0 4848.00
24 Aug, 2016 370.0 377.5 368.0 370.0 10.97 Thousand
23 Aug, 2016 379.75 379.75 373.9 379.75 865.00
22 Aug, 2016 370.0 379.75 370.0 379.75 10.1 Thousand
19 Aug, 2016 385.0 385.0 370.0 375.0 102.37 Thousand
18 Aug, 2016 382.8 382.8 375.0 380.0 13.18 Thousand
17 Aug, 2016 375.0 383.58 375.0 375.0 6797.00