Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 375.25 390.0 375.25 375.25 13.75 Thousand
15 Aug, 2016 390.25 399.98 380.0 380.0 13.39 Thousand
12 Aug, 2016 385.25 400.0 382.46 385.0 25.41 Thousand
11 Aug, 2016 370.0 394.75 370.0 387.75 29.71 Thousand
10 Aug, 2016 377.0 377.0 373.63 377.0 105.22 Thousand
09 Aug, 2016 377.0 377.0 371.9 377.0 91.46 Thousand
08 Aug, 2016 371.0 375.73 368.96 370.0 34.18 Thousand
05 Aug, 2016 377.0 379.5 370.5 379.5 15.53 Thousand
04 Aug, 2016 370.13 372.63 369.81 372.63 11.34 Thousand
03 Aug, 2016 377.0 377.0 369.13 377.0 6444.00