Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2016 | 374.5 | 377.53 | 368.8 | 374.5 | 15.96 Thousand |
| 18 Jul, 2016 | 365.0 | 376.64 | 362.81 | 375.0 | 91.57 Thousand |
| 15 Jul, 2016 | 362.0 | 369.0 | 354.5 | 369.0 | 24.56 Thousand |
| 14 Jul, 2016 | 350.0 | 361.88 | 350.0 | 350.0 | 23.24 Thousand |
| 13 Jul, 2016 | 345.25 | 357.0 | 345.0 | 345.0 | 3050.00 |
| 12 Jul, 2016 | 350.0 | 357.0 | 350.0 | 356.5 | 6540.00 |
| 11 Jul, 2016 | 353.0 | 355.5 | 348.0 | 353.0 | 25.36 Thousand |
| 08 Jul, 2016 | 357.0 | 357.0 | 346.0 | 357.0 | 11.49 Thousand |
| 07 Jul, 2016 | 345.6 | 352.5 | 345.6 | 349.13 | 52.45 Thousand |
| 06 Jul, 2016 | 345.75 | 350.83 | 345.75 | 347.13 | 77.4 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU