Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2016 | 340.0 | 340.0 | 333.0 | 335.0 | 16.94 Thousand |
| 20 Jun, 2016 | 336.0 | 343.0 | 328.25 | 328.25 | 12.63 Thousand |
| 17 Jun, 2016 | 340.0 | 350.0 | 334.05 | 350.0 | 13.57 Thousand |
| 16 Jun, 2016 | 341.0 | 341.25 | 334.05 | 335.0 | 13.33 Thousand |
| 15 Jun, 2016 | 331.0 | 343.0 | 324.25 | 343.0 | 1.07 Million |
| 14 Jun, 2016 | 325.0 | 332.28 | 322.0 | 325.75 | 84.86 Thousand |
| 13 Jun, 2016 | 325.25 | 329.0 | 323.0 | 327.0 | 49.28 Thousand |
| 10 Jun, 2016 | 336.25 | 338.9 | 325.0 | 327.5 | 55.35 Thousand |
| 09 Jun, 2016 | 335.0 | 338.63 | 332.0 | 338.63 | 29.13 Thousand |
| 08 Jun, 2016 | 338.9 | 338.9 | 330.0 | 336.0 | 6570.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU