Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 346.0 | 351.0 | 336.0 | 351.0 | 36.18 Thousand |
| 04 Jul, 2016 | 350.0 | 350.75 | 344.0 | 350.75 | 11.42 Thousand |
| 01 Jul, 2016 | 335.25 | 350.0 | 335.25 | 345.13 | 17.52 Thousand |
| 30 Jun, 2016 | 347.0 | 350.0 | 337.28 | 350.0 | 27.01 Thousand |
| 29 Jun, 2016 | 335.0 | 340.0 | 332.0 | 340.0 | 19.25 Thousand |
| 28 Jun, 2016 | 330.0 | 337.51 | 320.0 | 336.0 | 58.46 Thousand |
| 27 Jun, 2016 | 330.0 | 334.0 | 310.0 | 330.0 | 113.48 Thousand |
| 24 Jun, 2016 | 322.0 | 335.0 | 315.0 | 335.0 | 62.38 Thousand |
| 23 Jun, 2016 | 343.0 | 343.0 | 333.0 | 343.0 | 14.65 Thousand |
| 22 Jun, 2016 | 340.0 | 343.0 | 333.0 | 342.0 | 4037.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU