Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 330.0 | 339.0 | 330.0 | 330.25 | 30.45 Thousand |
| 06 Jun, 2016 | 334.0 | 342.0 | 330.78 | 342.0 | 33.14 Thousand |
| 03 Jun, 2016 | 330.0 | 336.23 | 330.0 | 334.0 | 13.51 Thousand |
| 02 Jun, 2016 | 322.0 | 338.0 | 322.0 | 338.0 | 88.46 Thousand |
| 01 Jun, 2016 | 325.0 | 326.0 | 322.0 | 322.0 | 11.72 Thousand |
| 31 May, 2016 | 330.0 | 330.0 | 321.09 | 327.0 | 1751.00 |
| 27 May, 2016 | 326.04 | 326.04 | 318.08 | 324.0 | 4832.00 |
| 26 May, 2016 | 318.12 | 325.13 | 318.12 | 325.13 | 30.08 Thousand |
| 25 May, 2016 | 321.0 | 325.0 | 318.2 | 321.0 | 209.53 Thousand |
| 24 May, 2016 | 319.0 | 323.0 | 319.0 | 321.63 | 39.86 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU