Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2016 | 327.0 | 328.5 | 321.0 | 325.5 | 13.64 Thousand |
| 20 May, 2016 | 333.0 | 333.0 | 322.69 | 333.0 | 19.58 Thousand |
| 19 May, 2016 | 327.68 | 327.68 | 324.63 | 324.63 | 756.00 |
| 18 May, 2016 | 322.0 | 328.0 | 321.0 | 322.0 | 202.48 Thousand |
| 17 May, 2016 | 325.0 | 333.0 | 325.0 | 330.0 | 15.31 Thousand |
| 16 May, 2016 | 325.0 | 329.0 | 325.0 | 325.0 | 24.72 Thousand |
| 13 May, 2016 | 329.5 | 329.5 | 321.0 | 321.0 | 8035.00 |
| 12 May, 2016 | 320.0 | 329.0 | 320.0 | 320.0 | 10.92 Thousand |
| 11 May, 2016 | 328.25 | 329.92 | 324.0 | 328.25 | 8050.00 |
| 10 May, 2016 | 323.0 | 334.0 | 321.73 | 328.13 | 13.6 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU